CNY 16.22
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 18.92 | 18.93 | 18.26 | 18.7 | 22.46 Million |
15 Aug, 2024 | 18.93 | 19.07 | 18.76 | 18.91 | 10.51 Million |
14 Aug, 2024 | 19.45 | 19.5 | 18.72 | 18.97 | 9.94 Million |
13 Aug, 2024 | 19.18 | 19.77 | 19.18 | 19.32 | 8.25 Million |
12 Aug, 2024 | 19.68 | 19.73 | 19.05 | 19.26 | 12.65 Million |
11 Aug, 2024 | 19.68 | 19.73 | 19.05 | 19.26 | 12.65 Million |
09 Aug, 2024 | 19.49 | 19.9 | 19.32 | 19.53 | 10.31 Million |
08 Aug, 2024 | 19.61 | 19.62 | 18.99 | 19.52 | 14.6 Million |
07 Aug, 2024 | 19.12 | 20.02 | 19.12 | 19.75 | 19.4 Million |
06 Aug, 2024 | 19.21 | 19.36 | 18.8 | 19.18 | 13.97 Million |
RILY
002652
INDTONER
4528
002490
3900