Henan Pinggao Electric Co.,Ltd. (600312.SS)
CNY 16.22
(-1.46%)
CNY 16.22
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 19.85 | 20.02 | 19.01 | 19.01 | 27.32 Million |
| 02 Aug, 2024 | 19.83 | 20.28 | 19.74 | 20.01 | 14.53 Million |
| 01 Aug, 2024 | 19.9 | 20.62 | 19.81 | 20.11 | 16.27 Million |
| 31 Jul, 2024 | 19.63 | 20.25 | 19.11 | 19.99 | 23.65 Million |
| 30 Jul, 2024 | 19.87 | 20.02 | 19.32 | 19.62 | 14.18 Million |
| 29 Jul, 2024 | 20.24 | 20.59 | 19.52 | 19.87 | 25.03 Million |
| 26 Jul, 2024 | 19.28 | 19.98 | 19.02 | 19.73 | 23.46 Million |
| 25 Jul, 2024 | 19.1 | 19.4 | 18.78 | 19.29 | 21.33 Million |
| 24 Jul, 2024 | 19.16 | 19.43 | 18.78 | 19.17 | 32.64 Million |
| 23 Jul, 2024 | 19.9 | 20.49 | 19.19 | 19.2 | 22.46 Million |
RILY
002652
INDTONER
4528
002490
3900