Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.62
(-13.48%)
CNY 4.62
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.98 | 4.09 | 3.93 | 3.95 | 49.62 Million |
| 19 Dec, 2023 | 3.93 | 4.16 | 3.89 | 4.05 | 74.19 Million |
| 18 Dec, 2023 | 4.09 | 4.09 | 3.94 | 3.96 | 72.42 Million |
| 15 Dec, 2023 | 4.21 | 4.24 | 4.08 | 4.09 | 112.35 Million |
| 14 Dec, 2023 | 4.02 | 4.43 | 3.98 | 4.29 | 164.4 Million |
| 13 Dec, 2023 | 3.89 | 4.29 | 3.87 | 4.06 | 131.03 Million |
| 12 Dec, 2023 | 3.79 | 3.96 | 3.77 | 3.9 | 59.91 Million |
| 11 Dec, 2023 | 3.74 | 3.79 | 3.64 | 3.78 | 21.46 Million |
| 08 Dec, 2023 | 3.76 | 3.8 | 3.72 | 3.74 | 20.82 Million |
| 07 Dec, 2023 | 3.78 | 3.79 | 3.72 | 3.75 | 12.84 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL