Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.62
(-13.48%)
CNY 4.62
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.85 | 3.88 | 3.83 | 3.87 | 23.09 Million |
| 03 Jan, 2024 | 3.84 | 3.88 | 3.8 | 3.87 | 28.71 Million |
| 02 Jan, 2024 | 3.72 | 3.9 | 3.72 | 3.86 | 35.54 Million |
| 29 Dec, 2023 | 3.69 | 3.82 | 3.69 | 3.74 | 24.73 Million |
| 28 Dec, 2023 | 3.67 | 3.74 | 3.66 | 3.7 | 25.65 Million |
| 27 Dec, 2023 | 3.55 | 3.68 | 3.55 | 3.66 | 31.85 Million |
| 26 Dec, 2023 | 3.67 | 3.68 | 3.53 | 3.55 | 36.27 Million |
| 25 Dec, 2023 | 3.76 | 3.77 | 3.65 | 3.69 | 29.75 Million |
| 22 Dec, 2023 | 3.91 | 3.92 | 3.76 | 3.77 | 38.31 Million |
| 21 Dec, 2023 | 3.93 | 3.95 | 3.83 | 3.91 | 38.13 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL