Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.88
(-1.01%)
CNY 4.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.59 | 3.65 | 3.58 | 3.59 | 14.28 Million |
| 26 Sep, 2023 | 3.58 | 3.62 | 3.57 | 3.59 | 12.9 Million |
| 25 Sep, 2023 | 3.66 | 3.67 | 3.58 | 3.59 | 15.55 Million |
| 22 Sep, 2023 | 3.62 | 3.69 | 3.6 | 3.68 | 17.21 Million |
| 21 Sep, 2023 | 3.66 | 3.69 | 3.61 | 3.62 | 12.99 Million |
| 20 Sep, 2023 | 3.71 | 3.72 | 3.65 | 3.65 | 13.46 Million |
| 19 Sep, 2023 | 3.72 | 3.75 | 3.69 | 3.7 | 13.35 Million |
| 18 Sep, 2023 | 3.75 | 3.75 | 3.71 | 3.73 | 11.08 Million |
| 15 Sep, 2023 | 3.82 | 3.82 | 3.72 | 3.74 | 16.39 Million |
| 14 Sep, 2023 | 3.79 | 3.86 | 3.78 | 3.8 | 17.32 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL