Guangxi Guidong Electric Power Co., Ltd. (600310.SS)
CNY 4.62
(-13.48%)
CNY 4.62
(-13.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.58 | 3.58 | 3.38 | 3.49 | 25.36 Million |
| 17 Jan, 2024 | 3.66 | 3.67 | 3.55 | 3.57 | 14.22 Million |
| 16 Jan, 2024 | 3.7 | 3.7 | 3.59 | 3.66 | 24.44 Million |
| 15 Jan, 2024 | 3.79 | 3.81 | 3.7 | 3.71 | 21.04 Million |
| 12 Jan, 2024 | 3.74 | 3.85 | 3.73 | 3.79 | 23.95 Million |
| 11 Jan, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 15.83 Million |
| 10 Jan, 2024 | 3.77 | 3.78 | 3.71 | 3.73 | 16.84 Million |
| 09 Jan, 2024 | 3.79 | 3.82 | 3.72 | 3.79 | 15.46 Million |
| 08 Jan, 2024 | 3.82 | 3.86 | 3.77 | 3.78 | 23.82 Million |
| 05 Jan, 2024 | 3.88 | 4.0 | 3.8 | 3.82 | 37.33 Million |
5138
CBUMY
JWSM
AMGDF
ABX
VISHAL