Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.2 | 3.22 | 3.17 | 3.21 | 9.09 Million |
| 21 Feb, 2024 | 3.17 | 3.26 | 3.16 | 3.2 | 12.82 Million |
| 20 Feb, 2024 | 3.19 | 3.2 | 3.14 | 3.19 | 5.85 Million |
| 19 Feb, 2024 | 3.2 | 3.23 | 3.14 | 3.19 | 9.46 Million |
| 08 Feb, 2024 | 3.02 | 3.15 | 2.96 | 3.15 | 14.37 Million |
| 07 Feb, 2024 | 3.0 | 3.04 | 2.91 | 2.98 | 13.4 Million |
| 06 Feb, 2024 | 2.82 | 3.01 | 2.76 | 2.94 | 11.96 Million |
| 05 Feb, 2024 | 2.97 | 3.03 | 2.79 | 2.84 | 18.68 Million |
| 02 Feb, 2024 | 3.12 | 3.15 | 2.98 | 3.01 | 13.85 Million |
| 01 Feb, 2024 | 3.18 | 3.19 | 3.09 | 3.11 | 13.39 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF