Shandong Huatai Paper Industry Shareholding Co.,Ltd (600308.SS)
CNY 3.64
(-5.45%)
CNY 3.64
(-5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.36 | 3.38 | 3.34 | 3.38 | 6.96 Million |
| 06 Mar, 2024 | 3.34 | 3.37 | 3.32 | 3.34 | 6.29 Million |
| 05 Mar, 2024 | 3.37 | 3.39 | 3.34 | 3.35 | 8.17 Million |
| 04 Mar, 2024 | 3.34 | 3.37 | 3.31 | 3.34 | 9.68 Million |
| 01 Mar, 2024 | 3.27 | 3.31 | 3.27 | 3.29 | 7.09 Million |
| 29 Feb, 2024 | 3.2 | 3.27 | 3.19 | 3.27 | 6.93 Million |
| 28 Feb, 2024 | 3.3 | 3.35 | 3.2 | 3.2 | 11.49 Million |
| 27 Feb, 2024 | 3.24 | 3.31 | 3.23 | 3.3 | 7.67 Million |
| 26 Feb, 2024 | 3.25 | 3.29 | 3.21 | 3.26 | 10.29 Million |
| 23 Feb, 2024 | 3.21 | 3.25 | 3.19 | 3.24 | 8.38 Million |
BREA
ECL
J
BCLENTERPR
600030
MXCHF