Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.25 | 24.39 | 22.78 | 23.9 | 30.52 Million |
| 10 Mar, 2025 | 24.42 | 24.94 | 23.4 | 23.99 | 41.63 Million |
| 07 Mar, 2025 | 21.74 | 23.71 | 21.74 | 23.71 | 23.93 Million |
| 06 Mar, 2025 | 21.26 | 21.98 | 21.03 | 21.55 | 20.6 Million |
| 05 Mar, 2025 | 20.3 | 21.74 | 20.1 | 21.53 | 27.27 Million |
| 04 Mar, 2025 | 19.6 | 20.54 | 19.2 | 20.36 | 22.82 Million |
| 03 Mar, 2025 | 19.55 | 20.13 | 19.29 | 19.4 | 14.13 Million |
| 28 Feb, 2025 | 18.68 | 19.51 | 18.43 | 18.96 | 14.14 Million |
| 27 Feb, 2025 | 19.16 | 19.43 | 18.44 | 18.7 | 9.34 Million |
| 26 Feb, 2025 | 18.6 | 19.48 | 18.6 | 19.23 | 12.86 Million |
AATV
9517
3672
TNON
FGP
MIO