Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24.0 | 24.36 | 23.35 | 23.95 | 19.37 Million |
| 24 Mar, 2025 | 25.15 | 25.45 | 23.51 | 24.13 | 27.19 Million |
| 21 Mar, 2025 | 24.76 | 25.58 | 24.51 | 25.14 | 25.45 Million |
| 20 Mar, 2025 | 24.6 | 25.28 | 24.05 | 24.63 | 20.78 Million |
| 19 Mar, 2025 | 24.6 | 25.18 | 24.19 | 24.73 | 25.79 Million |
| 18 Mar, 2025 | 24.73 | 25.42 | 24.26 | 24.45 | 32.68 Million |
| 17 Mar, 2025 | 26.0 | 26.0 | 24.76 | 24.8 | 48.21 Million |
| 14 Mar, 2025 | 26.75 | 26.75 | 26.08 | 26.75 | 42.19 Million |
| 13 Mar, 2025 | 24.46 | 24.72 | 23.4 | 24.32 | 30.61 Million |
| 12 Mar, 2025 | 24.0 | 24.75 | 23.48 | 23.6 | 24.47 Million |
AATV
9517
3672
TNON
FGP
MIO