Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.59 | 19.62 | 18.29 | 18.86 | 18.45 Million |
| 07 Apr, 2025 | 19.59 | 20.38 | 19.59 | 19.59 | 14.75 Million |
| 03 Apr, 2025 | 22.15 | 22.43 | 21.71 | 21.77 | 14.69 Million |
| 02 Apr, 2025 | 21.99 | 23.46 | 21.53 | 22.72 | 21.8 Million |
| 01 Apr, 2025 | 22.38 | 22.65 | 21.74 | 21.82 | 13.49 Million |
| 31 Mar, 2025 | 22.9 | 22.9 | 21.95 | 22.26 | 18.69 Million |
| 28 Mar, 2025 | 23.49 | 23.49 | 22.15 | 23.1 | 27.81 Million |
| 27 Mar, 2025 | 23.7 | 24.18 | 23.2 | 23.31 | 15.73 Million |
| 26 Mar, 2025 | 24.1 | 24.4 | 23.68 | 23.95 | 12.15 Million |
| 25 Mar, 2025 | 24.0 | 24.36 | 23.35 | 23.95 | 19.37 Million |
AATV
9517
3672
TNON
FGP
MIO