Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.0 | 20.0 | 19.28 | 19.35 | 12.04 Million |
| 08 May, 2025 | 19.7 | 20.41 | 19.47 | 20.01 | 13.22 Million |
| 07 May, 2025 | 19.98 | 20.03 | 19.63 | 19.7 | 10.35 Million |
| 06 May, 2025 | 19.25 | 19.97 | 19.25 | 19.72 | 14.3 Million |
| 30 Apr, 2025 | 19.3 | 19.7 | 19.06 | 19.15 | 18.44 Million |
| 29 Apr, 2025 | 20.15 | 20.54 | 19.78 | 20.26 | 10.44 Million |
| 28 Apr, 2025 | 19.91 | 20.06 | 19.75 | 19.94 | 6.09 Million |
| 25 Apr, 2025 | 20.0 | 20.33 | 19.87 | 19.92 | 8.79 Million |
| 24 Apr, 2025 | 20.6 | 20.68 | 19.8 | 19.91 | 9.63 Million |
| 23 Apr, 2025 | 20.3 | 20.98 | 20.16 | 20.49 | 11.35 Million |
AATV
9517
3672
TNON
FGP
MIO