Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 19.47 | 19.92 | 19.35 | 19.82 | 8.62 Million |
| 06 Jun, 2025 | 19.55 | 19.96 | 19.41 | 19.52 | 8.49 Million |
| 05 Jun, 2025 | 19.66 | 19.97 | 19.35 | 19.5 | 9.18 Million |
| 04 Jun, 2025 | 18.88 | 19.69 | 18.82 | 19.55 | 13.17 Million |
| 03 Jun, 2025 | 18.5 | 19.08 | 18.5 | 18.87 | 7.07 Million |
| 30 May, 2025 | 18.66 | 18.71 | 18.38 | 18.5 | 4.03 Million |
| 29 May, 2025 | 18.51 | 18.89 | 18.45 | 18.72 | 5.1 Million |
| 28 May, 2025 | 18.68 | 18.84 | 18.5 | 18.56 | 3.44 Million |
| 27 May, 2025 | 18.97 | 19.02 | 18.56 | 18.64 | 5.73 Million |
| 26 May, 2025 | 19.12 | 19.27 | 18.91 | 19.01 | 3.8 Million |
AATV
9517
3672
TNON
FGP
MIO