Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19.44 | 19.63 | 19.02 | 19.08 | 6.21 Million |
| 21 May, 2025 | 19.53 | 19.6 | 19.15 | 19.5 | 7.23 Million |
| 20 May, 2025 | 19.29 | 19.44 | 19.11 | 19.35 | 4.05 Million |
| 19 May, 2025 | 19.36 | 19.44 | 19.0 | 19.34 | 5.01 Million |
| 16 May, 2025 | 19.45 | 19.69 | 19.36 | 19.38 | 6.24 Million |
| 15 May, 2025 | 19.81 | 19.88 | 19.37 | 19.45 | 7.74 Million |
| 14 May, 2025 | 19.98 | 20.27 | 19.78 | 19.93 | 9.31 Million |
| 13 May, 2025 | 20.12 | 20.3 | 19.8 | 19.91 | 9.25 Million |
| 12 May, 2025 | 19.52 | 20.0 | 19.38 | 19.88 | 10.4 Million |
| 09 May, 2025 | 20.0 | 20.0 | 19.28 | 19.35 | 12.04 Million |
AATV
9517
3672
TNON
FGP
MIO