Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 17.82 | 17.99 | 17.64 | 17.66 | 5.31 Million |
| 12 Feb, 2025 | 17.69 | 17.84 | 17.57 | 17.77 | 5.33 Million |
| 11 Feb, 2025 | 17.93 | 18.04 | 17.66 | 17.78 | 8.09 Million |
| 10 Feb, 2025 | 18.08 | 18.47 | 17.87 | 17.98 | 8.71 Million |
| 07 Feb, 2025 | 18.18 | 18.35 | 17.8 | 18.1 | 9.21 Million |
| 06 Feb, 2025 | 17.75 | 18.33 | 17.7 | 18.25 | 8.4 Million |
| 05 Feb, 2025 | 17.79 | 17.9 | 17.6 | 17.78 | 6.59 Million |
| 27 Jan, 2025 | 17.74 | 17.95 | 17.58 | 17.62 | 6.34 Million |
| 24 Jan, 2025 | 17.6 | 17.9 | 17.26 | 17.79 | 7.31 Million |
| 23 Jan, 2025 | 17.75 | 18.15 | 17.57 | 17.57 | 7.7 Million |
AATV
9517
3672
TNON
FGP
MIO