Nanning Chemical Industry Co., Ltd. (600301.SS)
CNY 19.15
(-5.48%)
CNY 19.15
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 17.38 | 18.43 | 17.24 | 18.18 | 11.04 Million |
| 20 Jan, 2025 | 17.31 | 17.41 | 16.98 | 17.31 | 5.29 Million |
| 17 Jan, 2025 | 17.22 | 17.29 | 16.94 | 17.2 | 5.96 Million |
| 16 Jan, 2025 | 17.3 | 17.73 | 17.16 | 17.26 | 6.42 Million |
| 15 Jan, 2025 | 17.46 | 17.63 | 17.01 | 17.19 | 5.35 Million |
| 14 Jan, 2025 | 16.97 | 17.52 | 16.77 | 17.42 | 7.09 Million |
| 13 Jan, 2025 | 16.67 | 17.32 | 16.6 | 17.03 | 6.03 Million |
| 10 Jan, 2025 | 17.2 | 17.28 | 16.78 | 16.78 | 4.41 Million |
| 09 Jan, 2025 | 17.22 | 17.43 | 17.1 | 17.16 | 3.43 Million |
| 08 Jan, 2025 | 17.45 | 17.5 | 16.9 | 17.28 | 4.22 Million |
AATV
9517
3672
TNON
FGP
MIO