V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.28 | 3.3 | 3.21 | 3.23 | 38.15 Million |
| 24 Feb, 2025 | 3.28 | 3.36 | 3.27 | 3.3 | 49.34 Million |
| 21 Feb, 2025 | 3.28 | 3.29 | 3.21 | 3.25 | 34.84 Million |
| 20 Feb, 2025 | 3.26 | 3.3 | 3.24 | 3.28 | 36.55 Million |
| 19 Feb, 2025 | 3.22 | 3.27 | 3.21 | 3.26 | 34.33 Million |
| 18 Feb, 2025 | 3.35 | 3.35 | 3.21 | 3.23 | 42.01 Million |
| 17 Feb, 2025 | 3.3 | 3.37 | 3.29 | 3.35 | 40.07 Million |
| 14 Feb, 2025 | 3.34 | 3.36 | 3.28 | 3.3 | 41.22 Million |
| 13 Feb, 2025 | 3.37 | 3.39 | 3.32 | 3.33 | 46.06 Million |
| 12 Feb, 2025 | 3.39 | 3.42 | 3.34 | 3.39 | 54.52 Million |
000545
600159
RG
AAD
300575
002159