V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.44 | 3.47 | 3.37 | 3.45 | 67.67 Million |
| 21 Mar, 2025 | 3.46 | 3.49 | 3.4 | 3.42 | 66.58 Million |
| 20 Mar, 2025 | 3.52 | 3.57 | 3.47 | 3.47 | 78.61 Million |
| 19 Mar, 2025 | 3.53 | 3.55 | 3.47 | 3.49 | 82.36 Million |
| 18 Mar, 2025 | 3.62 | 3.66 | 3.53 | 3.55 | 140.5 Million |
| 17 Mar, 2025 | 3.63 | 3.83 | 3.57 | 3.64 | 302.21 Million |
| 14 Mar, 2025 | 3.17 | 3.49 | 3.17 | 3.49 | 146.15 Million |
| 13 Mar, 2025 | 3.17 | 3.18 | 3.12 | 3.17 | 29.41 Million |
| 12 Mar, 2025 | 3.2 | 3.22 | 3.16 | 3.18 | 29.21 Million |
| 11 Mar, 2025 | 3.14 | 3.19 | 3.12 | 3.19 | 25.66 Million |
000545
600159
RG
AAD
300575
002159