V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.8 | 3.85 | 3.78 | 3.79 | 17.11 Million |
| 04 Jun, 2025 | 3.59 | 3.63 | 3.58 | 3.59 | 10.88 Million |
| 03 Jun, 2025 | 3.52 | 3.54 | 3.48 | 3.52 | 8.69 Million |
| 30 May, 2025 | 3.55 | 3.59 | 3.46 | 3.48 | 63.78 Million |
| 29 May, 2025 | 3.6 | 3.61 | 3.5 | 3.56 | 77.87 Million |
| 28 May, 2025 | 3.67 | 3.75 | 3.64 | 3.71 | 109.5 Million |
| 27 May, 2025 | 3.56 | 3.83 | 3.56 | 3.73 | 144.46 Million |
| 26 May, 2025 | 3.54 | 3.57 | 3.48 | 3.55 | 37.2 Million |
| 23 May, 2025 | 3.65 | 3.67 | 3.54 | 3.54 | 68.22 Million |
| 22 May, 2025 | 3.6 | 3.86 | 3.59 | 3.67 | 96.9 Million |
000545
600159
RG
AAD
300575
002159