V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.65 | 3.68 | 3.59 | 3.62 | 75.97 Million |
| 07 May, 2025 | 3.61 | 3.69 | 3.61 | 3.67 | 99.77 Million |
| 06 May, 2025 | 3.55 | 3.61 | 3.53 | 3.61 | 88.33 Million |
| 30 Apr, 2025 | 3.58 | 3.65 | 3.5 | 3.51 | 77.74 Million |
| 29 Apr, 2025 | 3.61 | 3.66 | 3.55 | 3.57 | 84.28 Million |
| 28 Apr, 2025 | 3.86 | 3.87 | 3.6 | 3.61 | 162.07 Million |
| 25 Apr, 2025 | 3.92 | 4.09 | 3.9 | 3.96 | 153.11 Million |
| 24 Apr, 2025 | 4.05 | 4.06 | 3.85 | 3.98 | 204.24 Million |
| 23 Apr, 2025 | 4.24 | 4.24 | 4.06 | 4.11 | 213.57 Million |
| 22 Apr, 2025 | 4.37 | 4.44 | 4.2 | 4.3 | 300.57 Million |
000545
600159
RG
AAD
300575
002159