V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 4.24 | 4.24 | 4.06 | 4.11 | 213.57 Million |
| 22 Apr, 2025 | 4.37 | 4.44 | 4.2 | 4.3 | 300.57 Million |
| 21 Apr, 2025 | 4.0 | 4.41 | 3.99 | 4.41 | 286.27 Million |
| 18 Apr, 2025 | 4.18 | 4.22 | 3.99 | 4.01 | 257.05 Million |
| 17 Apr, 2025 | 4.05 | 4.49 | 3.97 | 4.33 | 447.85 Million |
| 16 Apr, 2025 | 3.72 | 4.09 | 3.7 | 4.09 | 184.84 Million |
| 15 Apr, 2025 | 3.78 | 3.85 | 3.69 | 3.72 | 150.58 Million |
| 14 Apr, 2025 | 3.7 | 3.82 | 3.7 | 3.8 | 159.08 Million |
| 11 Apr, 2025 | 3.9 | 4.09 | 3.73 | 3.77 | 243.57 Million |
| 10 Apr, 2025 | 3.7 | 4.14 | 3.69 | 3.99 | 296.64 Million |
000545
600159
RG
AAD
300575
002159