V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.16 | 3.21 | 3.14 | 3.17 | 27.11 Million |
| 07 Mar, 2025 | 3.2 | 3.21 | 3.16 | 3.17 | 28.21 Million |
| 06 Mar, 2025 | 3.17 | 3.22 | 3.15 | 3.21 | 31.65 Million |
| 05 Mar, 2025 | 3.22 | 3.23 | 3.13 | 3.17 | 39.71 Million |
| 04 Mar, 2025 | 3.22 | 3.24 | 3.18 | 3.22 | 39.47 Million |
| 03 Mar, 2025 | 3.29 | 3.34 | 3.22 | 3.25 | 54.83 Million |
| 28 Feb, 2025 | 3.33 | 3.38 | 3.27 | 3.3 | 74.71 Million |
| 27 Feb, 2025 | 3.25 | 3.35 | 3.24 | 3.35 | 76.03 Million |
| 26 Feb, 2025 | 3.24 | 3.27 | 3.22 | 3.26 | 30.9 Million |
| 25 Feb, 2025 | 3.28 | 3.3 | 3.21 | 3.23 | 38.15 Million |
000545
600159
RG
AAD
300575
002159