V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.47 | 3.47 | 3.37 | 3.41 | 54.21 Million |
| 10 Feb, 2025 | 3.34 | 3.48 | 3.32 | 3.47 | 92.28 Million |
| 07 Feb, 2025 | 3.3 | 3.42 | 3.27 | 3.35 | 86.61 Million |
| 06 Feb, 2025 | 3.27 | 3.31 | 3.2 | 3.31 | 73.9 Million |
| 05 Feb, 2025 | 3.28 | 3.37 | 3.23 | 3.3 | 117.48 Million |
| 27 Jan, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 30.81 Million |
| 24 Jan, 2025 | 2.96 | 3.0 | 2.94 | 2.99 | 27.16 Million |
| 23 Jan, 2025 | 2.99 | 3.04 | 2.96 | 2.96 | 30.85 Million |
| 22 Jan, 2025 | 3.03 | 3.03 | 2.96 | 2.97 | 27.95 Million |
| 21 Jan, 2025 | 3.08 | 3.09 | 3.01 | 3.04 | 25.8 Million |
000545
600159
RG
AAD
300575
002159