V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.01 | 3.03 | 2.96 | 3.03 | 39.7 Million |
| 06 Jan, 2025 | 3.04 | 3.08 | 2.94 | 3.01 | 43.46 Million |
| 03 Jan, 2025 | 3.25 | 3.28 | 3.06 | 3.07 | 71.1 Million |
| 02 Jan, 2025 | 3.22 | 3.38 | 3.2 | 3.27 | 81.18 Million |
| 31 Dec, 2024 | 3.29 | 3.34 | 3.21 | 3.22 | 47.43 Million |
| 30 Dec, 2024 | 3.34 | 3.36 | 3.26 | 3.28 | 43.09 Million |
| 27 Dec, 2024 | 3.32 | 3.4 | 3.28 | 3.37 | 60.1 Million |
| 26 Dec, 2024 | 3.29 | 3.39 | 3.28 | 3.34 | 59.37 Million |
| 25 Dec, 2024 | 3.3 | 3.38 | 3.21 | 3.34 | 76.21 Million |
| 24 Dec, 2024 | 3.18 | 3.31 | 3.18 | 3.3 | 72.11 Million |
000545
600159
RG
AAD
300575
002159