V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.51
(-1.68%)
CNY 3.51
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.35 | 3.39 | 3.25 | 3.28 | 64.3 Million |
| 06 Dec, 2024 | 3.16 | 3.42 | 3.13 | 3.33 | 98.83 Million |
| 05 Dec, 2024 | 3.17 | 3.2 | 3.13 | 3.16 | 51.54 Million |
| 04 Dec, 2024 | 3.22 | 3.33 | 3.15 | 3.19 | 60.91 Million |
| 03 Dec, 2024 | 3.23 | 3.3 | 3.17 | 3.23 | 68.67 Million |
| 02 Dec, 2024 | 3.1 | 3.24 | 3.08 | 3.23 | 82.87 Million |
| 29 Nov, 2024 | 3.03 | 3.14 | 3.01 | 3.11 | 77.38 Million |
| 28 Nov, 2024 | 2.95 | 3.04 | 2.95 | 3.02 | 45.11 Million |
| 27 Nov, 2024 | 2.97 | 2.97 | 2.87 | 2.97 | 40.67 Million |
| 26 Nov, 2024 | 2.9 | 3.06 | 2.89 | 2.99 | 56.03 Million |
000545
600159
RG
AAD
300575
002159