CNY 3.39
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2.37 | 2.39 | 2.36 | 2.36 | 13.29 Million |
22 Jul, 2024 | 2.39 | 2.4 | 2.36 | 2.38 | 12.81 Million |
19 Jul, 2024 | 2.38 | 2.41 | 2.37 | 2.39 | 11.67 Million |
18 Jul, 2024 | 2.4 | 2.4 | 2.36 | 2.4 | 15.01 Million |
17 Jul, 2024 | 2.41 | 2.42 | 2.39 | 2.4 | 13.33 Million |
16 Jul, 2024 | 2.4 | 2.43 | 2.39 | 2.41 | 13.44 Million |
15 Jul, 2024 | 2.43 | 2.43 | 2.39 | 2.41 | 15.46 Million |
12 Jul, 2024 | 2.44 | 2.46 | 2.41 | 2.44 | 22.54 Million |
11 Jul, 2024 | 2.44 | 2.46 | 2.41 | 2.44 | 29.12 Million |
10 Jul, 2024 | 2.39 | 2.42 | 2.34 | 2.39 | 23.27 Million |
000545
600159
RG
AAD
300575
002159