Bluestar Adisseo Company (600299.SS)
CNY 9.61
(-0.93%)
CNY 9.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.28 | 7.4 | 6.76 | 6.97 | 6.43 Million |
| 01 Feb, 2024 | 7.67 | 7.67 | 7.26 | 7.3 | 5.24 Million |
| 31 Jan, 2024 | 7.68 | 7.76 | 7.48 | 7.48 | 4.57 Million |
| 30 Jan, 2024 | 7.75 | 7.89 | 7.59 | 7.62 | 3.1 Million |
| 29 Jan, 2024 | 8.07 | 8.14 | 7.83 | 7.87 | 4.13 Million |
| 26 Jan, 2024 | 7.92 | 8.1 | 7.85 | 8.01 | 3.97 Million |
| 25 Jan, 2024 | 7.54 | 7.92 | 7.45 | 7.92 | 6.52 Million |
| 24 Jan, 2024 | 7.47 | 7.54 | 7.23 | 7.44 | 5.05 Million |
| 23 Jan, 2024 | 7.49 | 7.54 | 7.19 | 7.45 | 5.82 Million |
| 22 Jan, 2024 | 7.85 | 7.89 | 7.47 | 7.54 | 5 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO