Bluestar Adisseo Company (600299.SS)
CNY 9.61
(-0.93%)
CNY 9.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 8.23 | 8.33 | 8.19 | 8.25 | 5.53 Million |
| 23 Feb, 2024 | 8.31 | 8.32 | 8.13 | 8.24 | 6.14 Million |
| 22 Feb, 2024 | 8.49 | 8.5 | 8.2 | 8.34 | 9.13 Million |
| 21 Feb, 2024 | 8.18 | 8.65 | 8.05 | 8.55 | 14.21 Million |
| 20 Feb, 2024 | 8.04 | 8.14 | 7.92 | 8.09 | 5.19 Million |
| 19 Feb, 2024 | 8.09 | 8.13 | 7.89 | 8.04 | 9.31 Million |
| 08 Feb, 2024 | 7.88 | 8.35 | 7.85 | 8.11 | 13.74 Million |
| 07 Feb, 2024 | 7.32 | 8.02 | 7.26 | 8.02 | 15.91 Million |
| 06 Feb, 2024 | 6.73 | 7.35 | 6.64 | 7.29 | 8.29 Million |
| 05 Feb, 2024 | 6.9 | 7.01 | 6.45 | 6.75 | 9.44 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO