Bluestar Adisseo Company (600299.SS)
CNY 9.61
(-0.93%)
CNY 9.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.49 | 8.63 | 8.46 | 8.63 | 3.46 Million |
| 08 Mar, 2024 | 8.41 | 8.53 | 8.4 | 8.46 | 3.51 Million |
| 07 Mar, 2024 | 8.49 | 8.59 | 8.42 | 8.43 | 3.62 Million |
| 06 Mar, 2024 | 8.54 | 8.6 | 8.45 | 8.47 | 3.92 Million |
| 05 Mar, 2024 | 8.53 | 8.59 | 8.5 | 8.57 | 3.57 Million |
| 04 Mar, 2024 | 8.64 | 8.64 | 8.49 | 8.55 | 4.13 Million |
| 01 Mar, 2024 | 8.69 | 8.69 | 8.52 | 8.64 | 4.92 Million |
| 29 Feb, 2024 | 8.35 | 8.66 | 8.31 | 8.66 | 6.47 Million |
| 28 Feb, 2024 | 8.54 | 8.84 | 8.4 | 8.4 | 9.22 Million |
| 27 Feb, 2024 | 8.2 | 8.52 | 8.18 | 8.5 | 6.32 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO