Bluestar Adisseo Company (600299.SS)
CNY 9.8
(1.14%)
CNY 9.8
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.93 | 9.19 | 8.93 | 9.08 | 7.07 Million |
| 08 Apr, 2024 | 9.17 | 9.25 | 9.03 | 9.06 | 6.99 Million |
| 03 Apr, 2024 | 9.04 | 9.12 | 9.0 | 9.11 | 5.38 Million |
| 02 Apr, 2024 | 8.89 | 9.03 | 8.86 | 8.99 | 6.73 Million |
| 01 Apr, 2024 | 8.71 | 8.94 | 8.67 | 8.89 | 9.2 Million |
| 29 Mar, 2024 | 8.4 | 8.65 | 8.37 | 8.63 | 4.88 Million |
| 28 Mar, 2024 | 8.2 | 8.49 | 8.2 | 8.37 | 4.06 Million |
| 27 Mar, 2024 | 8.43 | 8.55 | 8.31 | 8.33 | 4.13 Million |
| 26 Mar, 2024 | 8.45 | 8.52 | 8.29 | 8.41 | 3.57 Million |
| 25 Mar, 2024 | 8.4 | 8.63 | 8.37 | 8.44 | 4.95 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO