Bluestar Adisseo Company (600299.SS)
CNY 9.61
(-0.93%)
CNY 9.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 8.27 | 8.3 | 8.15 | 8.18 | 3.42 Million |
| 04 Jan, 2024 | 8.31 | 8.45 | 8.22 | 8.24 | 5.73 Million |
| 03 Jan, 2024 | 8.15 | 8.32 | 8.11 | 8.3 | 5.84 Million |
| 02 Jan, 2024 | 8.0 | 8.18 | 7.97 | 8.14 | 5.61 Million |
| 29 Dec, 2023 | 7.98 | 8.03 | 7.95 | 8.0 | 4.29 Million |
| 28 Dec, 2023 | 7.88 | 8.02 | 7.87 | 7.97 | 4 Million |
| 27 Dec, 2023 | 7.94 | 7.95 | 7.86 | 7.91 | 2.22 Million |
| 26 Dec, 2023 | 7.92 | 8.0 | 7.84 | 7.94 | 3.1 Million |
| 25 Dec, 2023 | 7.77 | 7.92 | 7.76 | 7.9 | 3.17 Million |
| 22 Dec, 2023 | 7.81 | 7.89 | 7.73 | 7.8 | 3.07 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO