Bluestar Adisseo Company (600299.SS)
CNY 9.61
(-0.93%)
CNY 9.61
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 7.74 | 7.84 | 7.71 | 7.8 | 2.57 Million |
| 20 Dec, 2023 | 7.82 | 7.87 | 7.76 | 7.78 | 2.5 Million |
| 19 Dec, 2023 | 7.86 | 7.87 | 7.79 | 7.84 | 2.01 Million |
| 18 Dec, 2023 | 7.86 | 7.98 | 7.83 | 7.88 | 3.37 Million |
| 15 Dec, 2023 | 7.98 | 8.0 | 7.88 | 7.89 | 2.79 Million |
| 14 Dec, 2023 | 7.92 | 8.03 | 7.92 | 7.95 | 2.74 Million |
| 13 Dec, 2023 | 7.97 | 8.03 | 7.9 | 7.92 | 2.8 Million |
| 12 Dec, 2023 | 7.95 | 8.02 | 7.86 | 7.99 | 5.11 Million |
| 11 Dec, 2023 | 7.7 | 8.02 | 7.6 | 7.99 | 10.15 Million |
| 08 Dec, 2023 | 7.76 | 7.81 | 7.64 | 7.69 | 10.74 Million |
PUTRF
600337
INCAF
GPGNF
PACE
REVO