Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.32 | 5.37 | 5.3 | 5.36 | 7.25 Million |
| 19 Mar, 2024 | 5.33 | 5.36 | 5.3 | 5.32 | 6.71 Million |
| 18 Mar, 2024 | 5.33 | 5.38 | 5.26 | 5.34 | 8.87 Million |
| 15 Mar, 2024 | 5.12 | 5.32 | 5.11 | 5.3 | 11.35 Million |
| 14 Mar, 2024 | 5.12 | 5.21 | 5.06 | 5.15 | 7.62 Million |
| 13 Mar, 2024 | 5.16 | 5.16 | 5.08 | 5.13 | 5.04 Million |
| 12 Mar, 2024 | 5.13 | 5.16 | 5.05 | 5.14 | 5.79 Million |
| 11 Mar, 2024 | 5.04 | 5.12 | 5.03 | 5.12 | 7.1 Million |
| 08 Mar, 2024 | 5.0 | 5.04 | 4.95 | 5.03 | 5.17 Million |
| 07 Mar, 2024 | 4.96 | 5.05 | 4.96 | 4.97 | 7.24 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO