Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 14.26
(-3.71%)
CNY 14.26
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.91 | 5.99 | 5.91 | 5.94 | 6.2 Million |
| 26 Sep, 2023 | 5.94 | 5.97 | 5.9 | 5.93 | 5.53 Million |
| 25 Sep, 2023 | 5.98 | 6.01 | 5.92 | 5.94 | 7.36 Million |
| 22 Sep, 2023 | 5.95 | 6.0 | 5.91 | 5.99 | 6.93 Million |
| 21 Sep, 2023 | 5.93 | 5.99 | 5.91 | 5.93 | 6.23 Million |
| 20 Sep, 2023 | 6.04 | 6.06 | 5.94 | 5.95 | 7.49 Million |
| 19 Sep, 2023 | 5.98 | 6.06 | 5.97 | 6.02 | 7.27 Million |
| 18 Sep, 2023 | 6.0 | 6.05 | 5.93 | 6.01 | 10.04 Million |
| 15 Sep, 2023 | 6.09 | 6.12 | 6.01 | 6.02 | 13.2 Million |
| 14 Sep, 2023 | 6.23 | 6.23 | 6.06 | 6.08 | 16.03 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO