Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.51 | 5.51 | 5.38 | 5.39 | 8.45 Million |
| 03 Apr, 2024 | 5.45 | 5.53 | 5.39 | 5.52 | 8.3 Million |
| 02 Apr, 2024 | 5.4 | 5.48 | 5.34 | 5.45 | 10.44 Million |
| 01 Apr, 2024 | 5.39 | 5.41 | 5.29 | 5.41 | 11.67 Million |
| 29 Mar, 2024 | 5.2 | 5.45 | 5.2 | 5.41 | 9.91 Million |
| 28 Mar, 2024 | 5.19 | 5.3 | 5.18 | 5.24 | 6.34 Million |
| 27 Mar, 2024 | 5.31 | 5.34 | 5.2 | 5.2 | 5.09 Million |
| 26 Mar, 2024 | 5.24 | 5.32 | 5.21 | 5.31 | 6.87 Million |
| 25 Mar, 2024 | 5.27 | 5.36 | 5.23 | 5.24 | 6.15 Million |
| 22 Mar, 2024 | 5.35 | 5.38 | 5.26 | 5.3 | 6.37 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO