Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.0 | 5.2 | 4.97 | 5.08 | 6.57 Million |
| 18 Apr, 2024 | 5.09 | 5.15 | 5.0 | 5.02 | 7.57 Million |
| 17 Apr, 2024 | 4.75 | 5.09 | 4.75 | 5.09 | 10.81 Million |
| 16 Apr, 2024 | 5.02 | 5.03 | 4.69 | 4.7 | 13.11 Million |
| 15 Apr, 2024 | 5.34 | 5.36 | 4.98 | 5.08 | 13.47 Million |
| 12 Apr, 2024 | 5.43 | 5.44 | 5.32 | 5.33 | 5.71 Million |
| 11 Apr, 2024 | 5.3 | 5.49 | 5.27 | 5.43 | 7.1 Million |
| 10 Apr, 2024 | 5.44 | 5.46 | 5.31 | 5.36 | 5.74 Million |
| 09 Apr, 2024 | 5.39 | 5.46 | 5.38 | 5.44 | 5.47 Million |
| 08 Apr, 2024 | 5.51 | 5.51 | 5.38 | 5.39 | 8.45 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO