Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.65 | 5.69 | 5.35 | 5.35 | 26.19 Million |
| 23 May, 2024 | 5.4 | 5.4 | 5.21 | 5.24 | 9.19 Million |
| 22 May, 2024 | 5.35 | 5.45 | 5.35 | 5.41 | 5.05 Million |
| 21 May, 2024 | 5.43 | 5.45 | 5.36 | 5.38 | 6.74 Million |
| 20 May, 2024 | 5.5 | 5.51 | 5.43 | 5.45 | 7.06 Million |
| 17 May, 2024 | 5.46 | 5.5 | 5.41 | 5.5 | 6.14 Million |
| 16 May, 2024 | 5.42 | 5.49 | 5.41 | 5.43 | 5.05 Million |
| 15 May, 2024 | 5.51 | 5.51 | 5.42 | 5.43 | 7.21 Million |
| 14 May, 2024 | 5.46 | 5.52 | 5.45 | 5.5 | 11.92 Million |
| 13 May, 2024 | 5.55 | 5.63 | 5.46 | 5.51 | 20.98 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO