Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.91 | 5.03 | 4.88 | 5.02 | 8.12 Million |
| 06 Jun, 2024 | 5.05 | 5.09 | 4.85 | 4.87 | 10.3 Million |
| 05 Jun, 2024 | 5.17 | 5.18 | 5.06 | 5.07 | 6 Million |
| 04 Jun, 2024 | 5.15 | 5.15 | 5.01 | 5.12 | 6.58 Million |
| 03 Jun, 2024 | 5.22 | 5.26 | 5.03 | 5.11 | 10.24 Million |
| 31 May, 2024 | 5.36 | 5.4 | 5.23 | 5.23 | 11.29 Million |
| 30 May, 2024 | 5.49 | 5.7 | 5.37 | 5.37 | 16.23 Million |
| 29 May, 2024 | 5.37 | 5.43 | 5.3 | 5.38 | 6.47 Million |
| 28 May, 2024 | 5.26 | 5.42 | 5.23 | 5.37 | 10.21 Million |
| 27 May, 2024 | 5.35 | 5.45 | 5.22 | 5.31 | 19.71 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO