Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.88 | 4.88 | 4.71 | 4.71 | 5.08 Million |
| 21 Jun, 2024 | 4.86 | 4.95 | 4.86 | 4.9 | 2.79 Million |
| 20 Jun, 2024 | 5.01 | 5.02 | 4.87 | 4.91 | 4.35 Million |
| 19 Jun, 2024 | 5.05 | 5.07 | 5.01 | 5.02 | 3.05 Million |
| 18 Jun, 2024 | 5.04 | 5.06 | 5.0 | 5.06 | 4.19 Million |
| 17 Jun, 2024 | 5.06 | 5.11 | 5.01 | 5.04 | 4.84 Million |
| 14 Jun, 2024 | 4.99 | 5.07 | 4.96 | 5.04 | 5.25 Million |
| 13 Jun, 2024 | 5.04 | 5.06 | 4.99 | 5.0 | 4.07 Million |
| 12 Jun, 2024 | 4.95 | 5.07 | 4.95 | 5.05 | 5.13 Million |
| 11 Jun, 2024 | 5.02 | 5.02 | 4.93 | 4.99 | 5.17 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO