CNY 12.14
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 12.34 | 12.34 | 12.25 | 12.29 | 762 Thousand |
18 Jun, 2025 | 12.58 | 12.58 | 12.42 | 12.5 | 1.3 Million |
17 Jun, 2025 | 12.48 | 12.65 | 12.39 | 12.57 | 4.21 Million |
16 Jun, 2025 | 12.36 | 12.36 | 12.23 | 12.32 | 1.06 Million |
13 Jun, 2025 | 12.37 | 12.55 | 12.11 | 12.45 | 18.98 Million |
12 Jun, 2025 | 12.5 | 12.54 | 12.36 | 12.4 | 8.82 Million |
11 Jun, 2025 | 12.5 | 12.51 | 12.35 | 12.43 | 10.77 Million |
10 Jun, 2025 | 12.64 | 12.8 | 12.47 | 12.54 | 23.55 Million |
09 Jun, 2025 | 12.39 | 12.52 | 12.34 | 12.45 | 12.03 Million |
06 Jun, 2025 | 12.28 | 12.61 | 12.22 | 12.45 | 18.16 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO