Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 14.26
(-3.71%)
CNY 14.26
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.25 | 17.67 | 15.58 | 15.87 | 152.17 Million |
| 04 Dec, 2024 | 19.8 | 19.8 | 16.2 | 17.1 | 207.2 Million |
| 03 Dec, 2024 | 18.76 | 18.76 | 18.0 | 18.0 | 32.83 Million |
| 02 Dec, 2024 | 16.0 | 17.05 | 15.97 | 17.05 | 34.93 Million |
| 29 Nov, 2024 | 15.0 | 15.5 | 14.31 | 15.5 | 44.21 Million |
| 28 Nov, 2024 | 14.05 | 14.8 | 14.0 | 14.09 | 75.83 Million |
| 27 Nov, 2024 | 12.84 | 14.08 | 12.66 | 14.08 | 60.6 Million |
| 26 Nov, 2024 | 13.3 | 13.85 | 12.7 | 12.8 | 52.79 Million |
| 25 Nov, 2024 | 14.0 | 14.16 | 12.9 | 13.34 | 62.23 Million |
| 22 Nov, 2024 | 13.81 | 14.62 | 13.7 | 14.16 | 81.78 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO