Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 13.11 | 13.31 | 12.71 | 12.91 | 40.33 Million |
| 18 Apr, 2025 | 13.9 | 13.9 | 13.09 | 13.11 | 53.7 Million |
| 17 Apr, 2025 | 14.08 | 14.7 | 14.08 | 14.12 | 55.88 Million |
| 16 Apr, 2025 | 14.78 | 14.87 | 14.02 | 14.06 | 49.54 Million |
| 15 Apr, 2025 | 15.5 | 15.5 | 14.41 | 14.6 | 87.6 Million |
| 14 Apr, 2025 | 13.66 | 14.74 | 13.53 | 14.74 | 77.33 Million |
| 11 Apr, 2025 | 14.01 | 14.17 | 13.36 | 13.4 | 58.98 Million |
| 10 Apr, 2025 | 14.26 | 15.0 | 12.94 | 14.29 | 79.95 Million |
| 09 Apr, 2025 | 14.02 | 14.69 | 13.93 | 14.25 | 78.9 Million |
| 08 Apr, 2025 | 13.85 | 14.44 | 13.5 | 13.92 | 72.6 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO