Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.92 | 5.03 | 4.92 | 4.95 | 6.92 Million |
| 05 Mar, 2024 | 5.02 | 5.02 | 4.89 | 4.91 | 7.96 Million |
| 04 Mar, 2024 | 5.1 | 5.12 | 4.95 | 5.06 | 7.97 Million |
| 01 Mar, 2024 | 5.12 | 5.16 | 5.03 | 5.11 | 8.96 Million |
| 29 Feb, 2024 | 4.92 | 5.06 | 4.88 | 5.05 | 9.49 Million |
| 28 Feb, 2024 | 5.22 | 5.35 | 4.9 | 4.91 | 15.2 Million |
| 27 Feb, 2024 | 5.1 | 5.22 | 5.07 | 5.22 | 9.7 Million |
| 26 Feb, 2024 | 5.11 | 5.2 | 5.04 | 5.13 | 10.71 Million |
| 23 Feb, 2024 | 4.97 | 5.1 | 4.96 | 5.1 | 8.63 Million |
| 22 Feb, 2024 | 4.88 | 4.98 | 4.84 | 4.97 | 5.98 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO