Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 24 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 23 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 20 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 19 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 18 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 17 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 16 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 03 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
301135
234080
300976
600278
PGCRL
LDX