Bright Oceans Inter-Telecom Corporation (600289.SS)

CNY 5.81

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.79 1.79 1.79 1.79 -
15 Nov, 2024 1.79 1.79 1.79 1.79 -
14 Nov, 2024 1.79 1.79 1.79 1.79 -
13 Nov, 2024 1.79 1.79 1.79 1.79 -
12 Nov, 2024 1.79 1.79 1.79 1.79 -
11 Nov, 2024 1.79 1.79 1.79 1.79 -
08 Nov, 2024 1.64 1.79 1.64 1.79 23.3 Million
07 Nov, 2024 1.63 1.73 1.63 1.7 17.93 Million
06 Nov, 2024 1.7 1.76 1.66 1.71 14.29 Million
05 Nov, 2024 1.6 1.76 1.6 1.73 18.22 Million