Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 29 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 28 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 27 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 26 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 25 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 22 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 21 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 20 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 19 Nov, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | - |
301135
234080
300976
600278
PGCRL
LDX