Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.87 | 5.87 | 5.62 | 5.87 | 40.05 Million |
| 06 Mar, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 895.28 Thousand |
| 05 Mar, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 2.51 Million |
| 04 Mar, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.04 Million |
| 03 Mar, 2025 | 4.6 | 4.83 | 4.6 | 4.83 | 4.41 Million |
| 28 Feb, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 13.39 Million |
| 27 Feb, 2025 | 5.2 | 5.21 | 4.84 | 4.84 | 22.46 Million |
| 26 Feb, 2025 | 5.09 | 5.09 | 4.85 | 5.09 | 37.68 Million |
| 25 Feb, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 731.73 Thousand |
| 24 Feb, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1.25 Million |
301135
234080
300976
600278
PGCRL
LDX