Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.19 | 4.19 | 3.99 | 4.19 | 9.87 Million |
| 14 Feb, 2025 | 3.91 | 3.99 | 3.67 | 3.99 | 28.36 Million |
| 13 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 845.56 Thousand |
| 12 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.62 | 6.86 Million |
| 11 Feb, 2025 | 3.45 | 3.45 | 3.36 | 3.45 | 9.93 Million |
| 10 Feb, 2025 | 2.97 | 3.29 | 2.97 | 3.29 | 11.16 Million |
| 07 Feb, 2025 | 3.36 | 3.36 | 3.08 | 3.13 | 29.51 Million |
| 06 Feb, 2025 | 3.17 | 3.21 | 3.11 | 3.21 | 9.26 Million |
| 05 Feb, 2025 | 3.06 | 3.06 | 2.76 | 3.06 | 45.23 Million |
| 27 Jan, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.38 Million |
301135
234080
300976
600278
PGCRL
LDX