Bright Oceans Inter-Telecom Corporation (600289.SS)

CNY 5.81

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 4.6 4.83 4.6 4.83 4.41 Million
28 Feb, 2025 4.6 4.64 4.6 4.6 13.39 Million
27 Feb, 2025 5.2 5.21 4.84 4.84 22.46 Million
26 Feb, 2025 5.09 5.09 4.85 5.09 37.68 Million
25 Feb, 2025 4.85 4.85 4.85 4.85 731.73 Thousand
24 Feb, 2025 4.62 4.62 4.62 4.62 1.25 Million
21 Feb, 2025 4.4 4.4 4.4 4.4 2.15 Million
20 Feb, 2025 4.19 4.19 4.19 4.19 -
19 Feb, 2025 4.19 4.19 4.19 4.19 9.87 Million
18 Feb, 2025 4.19 4.19 4.19 4.19 -