Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.66 | 5.66 | 5.57 | 5.59 | 322.1 Thousand |
| 12 Jun, 2025 | 5.63 | 5.66 | 5.5 | 5.57 | 473.9 Thousand |
| 11 Jun, 2025 | 5.6 | 5.69 | 5.55 | 5.69 | 848.6 Thousand |
| 10 Jun, 2025 | 5.75 | 5.75 | 5.65 | 5.67 | 1.22 Million |
| 09 Jun, 2025 | 5.83 | 5.9 | 5.55 | 5.69 | 5.62 Million |
| 06 Jun, 2025 | 5.82 | 5.82 | 5.75 | 5.82 | 6.46 Million |
| 05 Jun, 2025 | 5.29 | 5.54 | 5.29 | 5.54 | 6 Million |
| 04 Jun, 2025 | 5.02 | 5.28 | 5.01 | 5.28 | 9.77 Million |
| 03 Jun, 2025 | 4.96 | 5.12 | 4.85 | 5.03 | 9.76 Million |
| 30 May, 2025 | 4.95 | 5.17 | 4.95 | 5.1 | 17.52 Million |
301135
234080
300976
600278
PGCRL
LDX