Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.82 | 5.82 | 5.75 | 5.82 | 6.46 Million |
| 05 Jun, 2025 | 5.29 | 5.54 | 5.29 | 5.54 | 6 Million |
| 04 Jun, 2025 | 5.02 | 5.28 | 5.01 | 5.28 | 9.77 Million |
| 03 Jun, 2025 | 4.96 | 5.12 | 4.85 | 5.03 | 9.76 Million |
| 30 May, 2025 | 4.95 | 5.17 | 4.95 | 5.1 | 17.52 Million |
| 29 May, 2025 | 5.04 | 5.07 | 4.91 | 4.92 | 17.83 Million |
| 28 May, 2025 | 5.16 | 5.31 | 5.12 | 5.12 | 14.89 Million |
| 27 May, 2025 | 5.54 | 5.56 | 5.39 | 5.39 | 11.66 Million |
| 26 May, 2025 | 5.8 | 5.8 | 5.61 | 5.67 | 7.88 Million |
| 23 May, 2025 | 5.81 | 5.84 | 5.71 | 5.76 | 5.34 Million |
301135
234080
300976
600278
PGCRL
LDX