Bright Oceans Inter-Telecom Corporation (600289.SS)
CNY 5.81
(0.52%)
CNY 5.81
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.9 | 5.9 | 5.78 | 5.83 | 5.98 Million |
| 19 May, 2025 | 5.9 | 5.98 | 5.79 | 5.9 | 6.44 Million |
| 16 May, 2025 | 5.82 | 5.92 | 5.8 | 5.87 | 11.23 Million |
| 15 May, 2025 | 5.85 | 6.09 | 5.8 | 5.98 | 16.01 Million |
| 14 May, 2025 | 6.0 | 6.0 | 5.75 | 5.8 | 14.56 Million |
| 13 May, 2025 | 5.71 | 5.92 | 5.62 | 5.92 | 18.17 Million |
| 12 May, 2025 | 5.79 | 5.8 | 5.53 | 5.64 | 10.76 Million |
| 09 May, 2025 | 5.85 | 5.91 | 5.76 | 5.78 | 7.83 Million |
| 08 May, 2025 | 5.85 | 5.87 | 5.68 | 5.78 | 12.57 Million |
| 07 May, 2025 | 5.81 | 5.95 | 5.64 | 5.88 | 16.3 Million |
301135
234080
300976
600278
PGCRL
LDX