Daheng New Epoch Technology Inc. (600288.SS)
CNY 10.07
(-2.14%)
CNY 10.07
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.11 | 6.25 | 6.0 | 6.24 | 5.57 Million |
| 08 Jul, 2024 | 6.33 | 6.38 | 6.07 | 6.11 | 5.62 Million |
| 05 Jul, 2024 | 6.24 | 6.4 | 6.1 | 6.38 | 5.17 Million |
| 04 Jul, 2024 | 6.47 | 6.53 | 6.2 | 6.21 | 5.87 Million |
| 03 Jul, 2024 | 6.57 | 6.61 | 6.47 | 6.48 | 3.56 Million |
| 02 Jul, 2024 | 6.5 | 6.67 | 6.49 | 6.55 | 6.13 Million |
| 01 Jul, 2024 | 6.52 | 6.57 | 6.33 | 6.52 | 4.05 Million |
| 28 Jun, 2024 | 6.45 | 6.69 | 6.43 | 6.51 | 4.94 Million |
| 27 Jun, 2024 | 6.66 | 6.68 | 6.49 | 6.49 | 4.6 Million |
| 26 Jun, 2024 | 6.24 | 6.66 | 6.15 | 6.66 | 7.16 Million |
002707
RAIFF
2122
SOJC
6864
4263