Daheng New Epoch Technology Inc. (600288.SS)
CNY 8.57
(0.71%)
CNY 8.57
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.3 | 7.74 | 7.27 | 7.4 | 17.81 Million |
| 24 Sep, 2024 | 6.99 | 7.41 | 6.9 | 7.31 | 15.66 Million |
| 23 Sep, 2024 | 7.02 | 7.04 | 6.9 | 6.99 | 7.55 Million |
| 20 Sep, 2024 | 6.8 | 7.11 | 6.77 | 6.99 | 12.13 Million |
| 19 Sep, 2024 | 6.54 | 7.09 | 6.53 | 6.83 | 9.61 Million |
| 18 Sep, 2024 | 6.64 | 6.74 | 6.38 | 6.54 | 4.56 Million |
| 13 Sep, 2024 | 6.76 | 6.79 | 6.65 | 6.66 | 4.12 Million |
| 12 Sep, 2024 | 6.7 | 6.87 | 6.7 | 6.78 | 4.12 Million |
| 11 Sep, 2024 | 6.76 | 6.84 | 6.68 | 6.73 | 4.06 Million |
| 10 Sep, 2024 | 6.73 | 6.85 | 6.61 | 6.82 | 4.97 Million |
002707
RAIFF
2122
SOJC
6864
4263